Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 1080.00 |
| 07 Feb, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 1080.00 |
| 26 Jan, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 1080.00 |
| 25 Jan, 2022 | 72.0 | 73.5 | 72.0 | 73.5 | 2106.00 |
| 24 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 21 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 20 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 19 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Jan, 2022 | 73.5 | 73.5 | 73.0 | 73.0 | 4320.00 |
| 17 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
4609
4702
4706
4575
4577
4580