Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 71.5 71.5 71.5 71.5 756.00
08 Mar, 2022 72.1 72.5 71.4 72.5 10.8 Thousand
07 Mar, 2022 74.0 74.0 73.5 73.5 5783.00
04 Mar, 2022 74.0 74.0 74.0 74.0 5.00
03 Mar, 2022 74.0 74.0 74.0 74.0 5.00
02 Mar, 2022 73.0 73.0 73.0 73.0 216.00
01 Mar, 2022 74.0 74.0 73.5 73.5 4321.00
25 Feb, 2022 73.5 73.5 73.5 73.5 1080.00
24 Feb, 2022 73.6 73.6 73.5 73.5 4320.00
23 Feb, 2022 74.5 74.5 74.5 74.5 108.00