Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 73.0 73.0 73.0 73.0 -
07 Apr, 2022 70.6 73.0 70.6 73.0 1083.00
06 Apr, 2022 73.0 73.0 73.0 73.0 -
01 Apr, 2022 73.0 73.0 73.0 73.0 -
31 Mar, 2022 73.0 73.0 73.0 73.0 16.00
30 Mar, 2022 73.0 73.0 73.0 73.0 -
29 Mar, 2022 73.0 73.0 73.0 73.0 5.00
28 Mar, 2022 73.0 73.0 73.0 73.0 37.00
25 Mar, 2022 73.0 73.0 73.0 73.0 -
24 Mar, 2022 73.0 73.0 73.0 73.0 3.00