Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 70.8 70.8 70.8 70.8 -
22 Mar, 2022 70.8 70.8 70.8 70.8 10.00
21 Mar, 2022 73.0 73.0 73.0 73.0 -
18 Mar, 2022 73.0 73.0 73.0 73.0 1080.00
17 Mar, 2022 72.0 72.0 72.0 72.0 -
16 Mar, 2022 72.0 72.0 72.0 72.0 6480.00
15 Mar, 2022 71.6 71.6 71.6 71.6 -
14 Mar, 2022 74.0 74.0 71.6 71.6 6.00
11 Mar, 2022 74.0 74.0 74.0 74.0 -
10 Mar, 2022 74.0 74.0 74.0 74.0 5.00