Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 73.0 73.0 73.0 73.0 -
21 Apr, 2022 73.0 73.0 73.0 73.0 2106.00
20 Apr, 2022 70.6 70.6 70.6 70.6 -
19 Apr, 2022 70.6 70.6 70.6 70.6 -
18 Apr, 2022 70.6 70.6 70.6 70.6 3240.00
15 Apr, 2022 70.6 73.0 70.6 73.0 195.00
14 Apr, 2022 73.0 73.0 73.0 73.0 194.00
13 Apr, 2022 73.0 73.0 73.0 73.0 -
12 Apr, 2022 73.0 73.0 73.0 73.0 4.00
11 Apr, 2022 70.6 73.0 70.6 73.0 1088.00