Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 72.3 72.9 72.3 72.9 6577.00
20 May, 2022 72.3 72.3 72.3 72.3 16.00
19 May, 2022 72.0 72.5 72.0 72.0 3391.00
18 May, 2022 72.5 72.5 72.5 72.5 -
17 May, 2022 72.5 72.5 72.5 72.5 108.00
16 May, 2022 72.5 72.5 72.1 72.1 1167.00
13 May, 2022 72.3 72.3 72.3 72.3 3780.00
12 May, 2022 72.1 72.8 72.1 72.8 1512.00
11 May, 2022 73.2 73.2 73.2 73.2 1080.00
10 May, 2022 73.0 74.0 72.3 72.3 6481.00