Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 72.5 73.3 72.5 73.3 14.04 Thousand
06 Jun, 2022 72.5 72.5 72.5 72.5 3240.00
02 Jun, 2022 72.5 72.5 72.5 72.5 55.00
01 Jun, 2022 72.5 72.5 72.5 72.5 -
31 May, 2022 72.5 72.5 72.5 72.5 -
30 May, 2022 73.0 73.0 72.5 72.5 648.00
27 May, 2022 72.5 72.5 72.1 72.5 5454.00
26 May, 2022 72.5 72.5 72.5 72.5 108.00
25 May, 2022 72.5 72.5 72.5 72.5 432.00
24 May, 2022 72.9 72.9 72.9 72.9 -