Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | - |
| 04 Jul, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 2160.00 |
| 01 Jul, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 10.00 |
| 30 Jun, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 29 Jun, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Jun, 2022 | 70.0 | 70.5 | 70.0 | 70.0 | 4341.00 |
| 27 Jun, 2022 | 71.0 | 71.0 | 70.0 | 70.5 | 5721.00 |
| 24 Jun, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 27.00 |
| 23 Jun, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Jun, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 1080.00 |
4609
4702
4706
4575
4577
4580