Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 66.4 66.4 66.4 66.4 6480.00
01 Aug, 2022 66.4 66.4 66.0 66.0 6521.00
29 Jul, 2022 66.3 66.7 66.3 66.7 6588.00
28 Jul, 2022 66.1 66.6 66.0 66.3 18.37 Thousand
27 Jul, 2022 69.0 69.0 67.5 67.5 5416.00
26 Jul, 2022 69.0 69.3 67.3 69.0 4438.00
25 Jul, 2022 69.5 69.7 69.5 69.7 2165.00
22 Jul, 2022 69.3 69.5 69.0 69.5 2241.00
21 Jul, 2022 69.6 69.6 69.6 69.6 14.00
20 Jul, 2022 69.6 69.6 69.6 69.6 14.00