Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 69.7 | 69.7 | 69.7 | 69.7 | 12.00 |
| 18 Jul, 2022 | 69.7 | 69.7 | 69.5 | 69.5 | 5410.00 |
| 15 Jul, 2022 | 69.3 | 69.3 | 69.3 | 69.3 | - |
| 14 Jul, 2022 | 69.8 | 69.8 | 69.0 | 69.3 | 5410.00 |
| 13 Jul, 2022 | 69.8 | 69.8 | 69.8 | 69.8 | 1306.00 |
| 12 Jul, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 1080.00 |
| 11 Jul, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 10.00 |
| 08 Jul, 2022 | 70.5 | 70.5 | 70.0 | 70.0 | 2170.00 |
| 07 Jul, 2022 | 70.7 | 70.7 | 69.6 | 69.6 | 2170.00 |
| 06 Jul, 2022 | 70.9 | 70.9 | 70.9 | 70.9 | 1080.00 |
4609
4702
4706
4575
4577
4580