Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 65.6 65.6 65.0 65.0 12.96 Thousand
15 Aug, 2022 65.0 65.7 65.0 65.4 15.85 Thousand
12 Aug, 2022 66.3 66.7 66.0 66.6 10.82 Thousand
11 Aug, 2022 65.0 66.0 65.0 66.0 6480.00
10 Aug, 2022 66.0 66.0 66.0 66.0 1080.00
09 Aug, 2022 66.7 66.7 66.0 66.0 6480.00
08 Aug, 2022 66.8 66.8 66.0 66.0 6480.00
05 Aug, 2022 66.1 66.7 66.1 66.7 20.52 Thousand
04 Aug, 2022 66.7 66.7 66.7 66.7 5724.00
03 Aug, 2022 66.6 66.6 66.6 66.6 3240.00