Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 61.3 62.0 60.8 62.0 28.78 Thousand
13 Sep, 2022 65.0 65.2 61.1 62.0 42.34 Thousand
12 Sep, 2022 65.6 66.5 65.4 65.4 17.6 Thousand
08 Sep, 2022 66.5 66.5 65.8 65.8 11.75 Thousand
07 Sep, 2022 66.3 66.8 65.8 66.5 34.66 Thousand
06 Sep, 2022 66.8 66.8 65.5 66.0 15.39 Thousand
05 Sep, 2022 66.0 66.7 65.2 65.7 27.1 Thousand
02 Sep, 2022 66.4 67.5 66.4 67.5 47.89 Thousand
01 Sep, 2022 63.8 66.4 63.8 65.5 31.75 Thousand
31 Aug, 2022 63.3 63.7 63.0 63.7 18.46 Thousand