Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 54.0 57.0 54.0 56.5 66.75 Thousand
27 Sep, 2022 54.0 54.5 54.0 54.3 14.43 Thousand
26 Sep, 2022 57.4 57.4 54.6 55.2 47.75 Thousand
23 Sep, 2022 61.9 61.9 61.9 61.9 -
22 Sep, 2022 61.9 61.9 61.9 61.9 -
21 Sep, 2022 61.9 61.9 61.9 61.9 -
20 Sep, 2022 61.9 61.9 61.9 61.9 -
19 Sep, 2022 61.9 61.9 61.9 61.9 -
16 Sep, 2022 61.5 61.9 60.5 61.9 35.37 Thousand
15 Sep, 2022 61.3 61.7 60.8 61.6 55.72 Thousand