Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 43.0 43.0 42.8 42.8 5400.00
26 Oct, 2022 42.5 42.7 42.5 42.7 11.88 Thousand
25 Oct, 2022 43.05 43.05 42.7 42.7 32.4 Thousand
24 Oct, 2022 43.55 43.55 43.15 43.45 17.28 Thousand
21 Oct, 2022 44.0 44.0 43.65 43.65 16.2 Thousand
20 Oct, 2022 43.4 44.5 43.3 44.5 124.2 Thousand
19 Oct, 2022 42.0 44.65 42.0 44.35 165.24 Thousand
18 Oct, 2022 42.6 42.6 41.3 41.3 95.04 Thousand
17 Oct, 2022 44.1 44.3 41.6 41.8 119.88 Thousand
14 Oct, 2022 46.1 46.5 44.55 44.55 45.36 Thousand