Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 46.8 48.5 45.0 47.9 41.04 Thousand
09 Nov, 2022 44.2 48.15 44.0 46.8 81 Thousand
08 Nov, 2022 43.5 44.2 42.85 43.9 57.24 Thousand
07 Nov, 2022 42.85 43.2 42.85 43.2 5400.00
04 Nov, 2022 42.75 42.85 42.75 42.85 7560.00
03 Nov, 2022 42.8 42.9 42.75 42.75 6480.00
02 Nov, 2022 42.35 42.5 42.35 42.5 2160.00
01 Nov, 2022 42.55 42.55 42.4 42.4 10.8 Thousand
31 Oct, 2022 43.4 43.4 42.85 42.85 5400.00
28 Oct, 2022 43.0 43.0 42.5 43.0 11.88 Thousand