Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 63.5 63.5 63.0 63.4 21.92 Thousand
29 Aug, 2022 63.7 63.7 63.7 63.7 5250.00
26 Aug, 2022 63.9 63.9 63.1 63.8 29.66 Thousand
25 Aug, 2022 63.4 63.8 63.4 63.8 10.15 Thousand
24 Aug, 2022 63.6 63.7 63.0 63.2 10.8 Thousand
23 Aug, 2022 63.8 63.8 63.0 63.8 12.09 Thousand
22 Aug, 2022 64.2 64.2 64.2 64.2 -
19 Aug, 2022 64.2 64.3 64.0 64.2 23.01 Thousand
18 Aug, 2022 65.0 65.0 64.7 64.8 11.88 Thousand
17 Aug, 2022 65.2 65.3 65.2 65.3 4320.00