Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 73.1 | 73.1 | 73.1 | 73.1 | 73.00 |
| 06 May, 2022 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 05 May, 2022 | 74.5 | 74.5 | 73.9 | 73.9 | 11.00 |
| 04 May, 2022 | 72.3 | 72.3 | 72.3 | 72.3 | 108.00 |
| 03 May, 2022 | 74.0 | 74.5 | 73.2 | 73.2 | 5607.00 |
| 29 Apr, 2022 | 73.6 | 74.0 | 73.2 | 74.0 | 8338.00 |
| 28 Apr, 2022 | 73.7 | 73.7 | 72.2 | 72.5 | 9741.00 |
| 27 Apr, 2022 | 73.9 | 73.9 | 72.8 | 72.8 | 7570.00 |
| 26 Apr, 2022 | 73.3 | 73.9 | 73.0 | 73.7 | 17.89 Thousand |
| 25 Apr, 2022 | 73.3 | 73.3 | 73.3 | 73.3 | 4.00 |
4609
4702
4706
4575
4577
4580