Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 73.6 73.6 73.6 73.6 -
21 Feb, 2022 74.5 74.5 73.6 73.6 1620.00
18 Feb, 2022 74.3 74.3 74.0 74.0 8823.00
17 Feb, 2022 74.0 74.0 74.0 74.0 2160.00
16 Feb, 2022 73.1 73.1 73.1 73.1 3240.00
15 Feb, 2022 73.1 73.1 73.1 73.1 -
14 Feb, 2022 73.1 73.1 73.1 73.1 1080.00
11 Feb, 2022 74.0 74.0 74.0 74.0 -
10 Feb, 2022 74.0 74.0 74.0 74.0 54.00
09 Feb, 2022 72.3 72.3 72.3 72.3 63.00