Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 50.5 51.3 50.4 51.3 7560.00
30 Mar, 2023 50.1 50.8 50.1 50.8 4320.00
29 Mar, 2023 51.2 51.5 49.75 50.5 27 Thousand
28 Mar, 2023 51.2 51.2 51.2 51.2 2160.00
27 Mar, 2023 51.9 51.9 51.4 51.4 5400.00
24 Mar, 2023 51.4 51.7 50.0 51.4 32.4 Thousand
23 Mar, 2023 50.7 51.6 50.5 51.4 59.4 Thousand
22 Mar, 2023 51.2 51.6 51.0 51.5 27 Thousand
21 Mar, 2023 51.2 51.4 51.2 51.4 11.88 Thousand
20 Mar, 2023 50.1 51.0 50.1 51.0 7560.00