Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 49.9 52.9 49.9 52.8 110.16 Thousand
18 Apr, 2023 50.4 50.4 49.8 49.9 103.68 Thousand
17 Apr, 2023 50.8 50.8 50.4 50.8 90.72 Thousand
14 Apr, 2023 50.8 51.0 50.6 51.0 37.8 Thousand
13 Apr, 2023 51.1 51.1 50.8 51.0 18.36 Thousand
12 Apr, 2023 51.2 51.4 51.2 51.4 9720.00
11 Apr, 2023 51.1 51.6 51.1 51.2 22.68 Thousand
10 Apr, 2023 50.9 51.1 50.7 51.1 22.68 Thousand
07 Apr, 2023 50.7 51.0 50.7 51.0 8640.00
06 Apr, 2023 50.9 50.9 50.6 50.8 11.88 Thousand