Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 50.6 50.6 50.5 50.5 8640.00
03 May, 2023 51.5 51.5 50.9 51.0 19.44 Thousand
02 May, 2023 50.8 51.2 50.8 51.2 46.44 Thousand
28 Apr, 2023 49.8 50.8 49.8 50.8 11.88 Thousand
27 Apr, 2023 49.5 49.5 49.5 49.5 6480.00
26 Apr, 2023 50.0 50.0 49.5 49.5 8640.00
25 Apr, 2023 50.6 50.6 49.5 49.5 39.96 Thousand
24 Apr, 2023 51.0 52.2 50.5 50.5 23.76 Thousand
21 Apr, 2023 52.0 52.0 50.2 50.2 39.96 Thousand
20 Apr, 2023 52.8 52.9 51.4 51.4 45.36 Thousand