Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 48.45 48.5 48.45 48.5 2160.00
31 May, 2023 48.6 48.65 48.5 48.5 6480.00
30 May, 2023 48.3 48.3 48.3 48.3 2160.00
29 May, 2023 48.5 48.5 48.0 48.0 3240.00
26 May, 2023 48.25 48.5 48.0 48.5 17.28 Thousand
25 May, 2023 50.0 50.0 48.05 49.8 2160.00
24 May, 2023 49.45 49.45 49.4 49.45 5400.00
23 May, 2023 48.45 49.95 48.45 49.5 9720.00
22 May, 2023 47.5 48.45 47.5 48.45 6480.00
19 May, 2023 48.35 48.35 48.35 48.35 1080.00