Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 48.2 48.8 47.8 48.1 42.12 Thousand
14 Jun, 2023 48.15 48.15 48.15 48.15 1080.00
13 Jun, 2023 48.1 49.15 48.1 48.5 16.2 Thousand
12 Jun, 2023 48.45 48.45 48.45 48.45 -
09 Jun, 2023 47.8 48.45 47.8 48.45 7560.00
08 Jun, 2023 48.5 49.0 47.5 48.0 10.8 Thousand
07 Jun, 2023 49.1 49.1 49.1 49.1 1080.00
06 Jun, 2023 48.5 48.5 48.5 48.5 6480.00
05 Jun, 2023 48.95 48.95 48.4 48.4 5400.00
02 Jun, 2023 48.5 49.0 48.5 48.95 4320.00