Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 48.5 48.5 47.0 48.3 10.8 Thousand
30 Jun, 2023 48.0 48.3 48.0 48.3 19.44 Thousand
29 Jun, 2023 48.4 48.4 48.0 48.0 8640.00
28 Jun, 2023 47.9 48.4 47.9 48.4 7560.00
27 Jun, 2023 47.75 48.25 47.6 48.25 9720.00
26 Jun, 2023 47.8 48.4 47.8 48.4 3240.00
21 Jun, 2023 47.5 48.5 47.5 48.5 9720.00
20 Jun, 2023 48.0 48.0 48.0 48.0 7560.00
19 Jun, 2023 48.0 48.7 48.0 48.7 20.52 Thousand
16 Jun, 2023 48.0 48.1 47.8 47.95 43.2 Thousand