Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 47.5 47.5 47.0 47.1 28.08 Thousand
14 Jul, 2023 47.2 47.25 45.6 47.25 32.4 Thousand
13 Jul, 2023 47.8 48.1 47.2 47.2 9720.00
12 Jul, 2023 48.0 48.0 47.8 47.8 2160.00
11 Jul, 2023 48.0 48.1 48.0 48.1 2160.00
10 Jul, 2023 45.45 48.15 45.45 48.15 25.92 Thousand
07 Jul, 2023 47.8 47.8 47.8 47.8 5400.00
06 Jul, 2023 47.9 47.95 47.5 47.8 21.6 Thousand
05 Jul, 2023 48.0 48.15 48.0 48.0 30.24 Thousand
04 Jul, 2023 48.0 48.0 48.0 48.0 12.96 Thousand