Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 44.5 45.55 44.5 44.5 10.8 Thousand
14 Aug, 2023 45.0 45.0 44.35 44.35 15.12 Thousand
11 Aug, 2023 45.05 45.15 45.0 45.0 16.2 Thousand
10 Aug, 2023 45.05 45.05 45.05 45.05 1080.00
09 Aug, 2023 44.6 45.05 44.6 45.05 15.12 Thousand
08 Aug, 2023 45.15 45.15 45.15 45.15 -
07 Aug, 2023 46.5 46.5 45.15 45.15 2160.00
04 Aug, 2023 44.0 45.55 43.8 44.95 16.2 Thousand
02 Aug, 2023 44.55 46.8 44.15 46.8 4320.00
01 Aug, 2023 44.6 44.7 44.5 44.65 31.32 Thousand