Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 44.7 44.8 44.55 44.8 7560.00
28 Jul, 2023 44.5 44.7 44.5 44.7 4320.00
27 Jul, 2023 44.8 45.8 44.3 44.65 30.24 Thousand
26 Jul, 2023 45.0 46.0 44.8 44.8 47.52 Thousand
25 Jul, 2023 45.55 46.0 45.55 46.0 10.8 Thousand
24 Jul, 2023 46.1 47.7 46.0 46.0 6480.00
21 Jul, 2023 46.8 46.8 46.1 46.1 12.96 Thousand
20 Jul, 2023 46.3 47.2 46.3 47.1 6480.00
19 Jul, 2023 46.5 47.3 46.4 47.3 37.8 Thousand
18 Jul, 2023 46.5 47.5 46.5 47.5 4320.00