Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 45.6 46.0 45.5 46.0 20.52 Thousand
28 Aug, 2023 45.5 45.55 45.5 45.5 6480.00
25 Aug, 2023 45.5 45.5 44.9 45.5 11.88 Thousand
24 Aug, 2023 45.0 45.0 45.0 45.0 19.44 Thousand
23 Aug, 2023 44.9 44.9 44.8 44.8 2160.00
22 Aug, 2023 45.0 45.0 44.9 44.9 5400.00
21 Aug, 2023 44.5 44.8 44.5 44.8 14.04 Thousand
18 Aug, 2023 44.85 44.85 44.5 44.5 3240.00
17 Aug, 2023 44.5 44.85 44.5 44.85 7560.00
16 Aug, 2023 44.1 46.1 43.1 44.5 20.52 Thousand