Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.8 45.85 45.0 45.85 9720.00
25 Sep, 2023 45.6 45.85 44.6 45.85 9720.00
22 Sep, 2023 45.6 45.6 45.6 45.6 1080.00
21 Sep, 2023 45.0 45.6 44.4 45.6 8640.00
20 Sep, 2023 45.5 45.5 45.5 45.5 2160.00
19 Sep, 2023 45.0 45.95 45.0 45.5 14.04 Thousand
18 Sep, 2023 45.0 45.0 44.6 44.8 31.32 Thousand
15 Sep, 2023 45.0 45.35 44.3 45.3 12.96 Thousand
14 Sep, 2023 45.0 45.0 45.0 45.0 3240.00
13 Sep, 2023 45.4 45.4 45.0 45.0 25.92 Thousand