Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 48.2 48.3 47.1 48.0 18.36 Thousand
26 Oct, 2023 47.1 47.1 47.1 47.1 3240.00
25 Oct, 2023 48.1 48.1 47.5 47.9 9720.00
24 Oct, 2023 48.2 48.2 48.0 48.0 3240.00
23 Oct, 2023 48.55 48.55 48.1 48.1 4320.00
20 Oct, 2023 47.8 48.55 47.5 48.55 19.44 Thousand
19 Oct, 2023 48.5 49.75 48.5 48.65 19.44 Thousand
18 Oct, 2023 47.0 48.4 47.0 48.0 22.68 Thousand
17 Oct, 2023 47.4 47.4 46.8 46.8 24.84 Thousand
16 Oct, 2023 48.3 48.6 46.1 47.4 24.84 Thousand