Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49.0 49.0 48.3 48.5 22.68 Thousand
09 Nov, 2023 48.5 49.1 48.05 49.0 52.92 Thousand
08 Nov, 2023 47.7 48.5 47.7 48.5 25.92 Thousand
07 Nov, 2023 48.5 48.5 48.5 48.5 1080.00
06 Nov, 2023 49.0 49.0 48.5 48.5 11.88 Thousand
03 Nov, 2023 48.2 48.5 48.2 48.5 2160.00
02 Nov, 2023 48.0 48.0 47.3 48.0 7560.00
01 Nov, 2023 47.0 48.0 47.0 48.0 4320.00
31 Oct, 2023 47.5 47.5 47.0 47.0 19.44 Thousand
30 Oct, 2023 48.5 48.5 48.0 48.0 31.32 Thousand