Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 48.05 49.0 48.05 48.5 54 Thousand
07 Dec, 2023 48.35 48.35 48.05 48.05 8640.00
06 Dec, 2023 48.3 49.0 47.9 48.0 60.48 Thousand
05 Dec, 2023 48.5 48.6 48.3 48.3 19.44 Thousand
04 Dec, 2023 48.7 48.7 48.0 48.3 11.88 Thousand
01 Dec, 2023 48.8 48.9 48.6 48.7 11.88 Thousand
30 Nov, 2023 48.3 48.9 48.0 48.6 31.32 Thousand
29 Nov, 2023 48.4 48.4 47.8 48.3 29.16 Thousand
28 Nov, 2023 48.3 48.4 48.0 48.4 11.88 Thousand
27 Nov, 2023 48.5 48.55 47.4 48.3 18.36 Thousand