Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 58.8 60.4 56.8 57.1 519.48 Thousand
05 Jan, 2024 52.2 57.3 52.2 57.3 536.76 Thousand
04 Jan, 2024 51.4 52.8 51.4 52.1 108 Thousand
03 Jan, 2024 50.3 51.3 50.3 51.3 23.76 Thousand
02 Jan, 2024 50.7 51.0 50.0 50.5 28.08 Thousand
29 Dec, 2023 50.9 50.9 49.7 49.95 6480.00
28 Dec, 2023 50.9 51.0 50.3 50.9 6480.00
27 Dec, 2023 49.6 51.5 49.6 51.0 16.2 Thousand
26 Dec, 2023 49.35 49.6 49.35 49.35 3240.00
25 Dec, 2023 51.5 51.5 50.3 50.3 7560.00