Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.63 44.63 44.44 44.44 3240.00
23 Oct, 2023 44.95 44.95 44.54 44.54 4320.00
22 Oct, 2023 44.95 44.95 44.54 44.54 4320.00
20 Oct, 2023 44.26 44.95 43.98 44.95 19.44 Thousand
19 Oct, 2023 44.91 46.06 44.91 45.05 20.77 Thousand
18 Oct, 2023 43.52 44.81 43.52 44.44 23.07 Thousand
17 Oct, 2023 43.89 43.89 43.33 43.33 24.84 Thousand
16 Oct, 2023 44.72 45.0 42.69 43.89 24.9 Thousand
15 Oct, 2023 44.72 45.0 42.69 43.89 24.84 Thousand
13 Oct, 2023 45.09 45.14 44.44 44.44 19.44 Thousand