Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 50.9 51.5 50.8 51.5 61.56 Thousand
19 Jan, 2024 51.0 51.5 50.6 50.9 56.16 Thousand
18 Jan, 2024 51.4 52.5 50.8 51.0 51.84 Thousand
17 Jan, 2024 53.6 53.6 51.5 51.6 35.64 Thousand
16 Jan, 2024 51.2 53.6 50.6 53.6 91.8 Thousand
15 Jan, 2024 51.7 51.7 51.7 51.7 -
12 Jan, 2024 50.5 52.2 50.5 51.7 30.24 Thousand
11 Jan, 2024 51.4 52.1 50.1 51.6 112.32 Thousand
10 Jan, 2024 53.5 54.0 50.1 51.5 157.68 Thousand
09 Jan, 2024 55.1 56.9 52.4 54.7 198.72 Thousand