Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 54.5 | 54.9 | 54.5 | 54.7 | 22.68 Thousand |
| 13 Mar, 2024 | 54.5 | 54.7 | 54.0 | 54.6 | 71.28 Thousand |
| 12 Mar, 2024 | 53.9 | 55.0 | 53.5 | 54.5 | 45.36 Thousand |
| 11 Mar, 2024 | 54.0 | 54.5 | 53.3 | 53.4 | 60.48 Thousand |
| 08 Mar, 2024 | 53.3 | 54.8 | 53.3 | 54.8 | 23.76 Thousand |
| 07 Mar, 2024 | 55.5 | 55.5 | 54.5 | 55.2 | 16.2 Thousand |
| 06 Mar, 2024 | 55.3 | 55.5 | 55.0 | 55.5 | 31.32 Thousand |
| 05 Mar, 2024 | 55.3 | 55.3 | 55.0 | 55.3 | 17.28 Thousand |
| 04 Mar, 2024 | 55.8 | 55.8 | 54.8 | 55.3 | 34.56 Thousand |
| 01 Mar, 2024 | 55.1 | 55.3 | 54.7 | 55.3 | 21.6 Thousand |
4609
4702
4706
4575
4577
4580