Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 75.1 75.3 73.2 73.6 104.76 Thousand
27 Mar, 2024 69.5 75.0 69.5 75.0 223.56 Thousand
26 Mar, 2024 64.4 70.6 64.1 70.0 324 Thousand
25 Mar, 2024 61.9 61.9 61.9 61.9 -
22 Mar, 2024 61.2 61.9 61.1 61.9 29.16 Thousand
21 Mar, 2024 62.0 62.8 60.2 61.5 52.92 Thousand
20 Mar, 2024 62.3 63.8 61.0 62.1 147.96 Thousand
19 Mar, 2024 59.7 61.0 57.5 61.0 153.36 Thousand
18 Mar, 2024 54.8 54.8 54.8 54.8 -
15 Mar, 2024 54.5 54.8 54.1 54.8 18.36 Thousand