Jufan Industrial Co., Ltd. (4584)
TWD 49.4
(2.92%)
TWD 49.4
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 6480.00 |
| 12 Apr, 2024 | 69.6 | 71.8 | 69.6 | 70.9 | 42.12 Thousand |
| 11 Apr, 2024 | 70.0 | 70.9 | 69.4 | 69.5 | 48.6 Thousand |
| 10 Apr, 2024 | 72.0 | 72.5 | 69.2 | 69.3 | 64.8 Thousand |
| 09 Apr, 2024 | 71.8 | 72.0 | 69.1 | 72.0 | 126.36 Thousand |
| 08 Apr, 2024 | 65.3 | 65.5 | 65.3 | 65.5 | 31.32 Thousand |
| 03 Apr, 2024 | 66.1 | 68.0 | 65.2 | 65.5 | 76.68 Thousand |
| 02 Apr, 2024 | 70.0 | 70.5 | 66.1 | 66.1 | 75.6 Thousand |
| 01 Apr, 2024 | 73.0 | 73.0 | 69.2 | 70.0 | 106.92 Thousand |
| 29 Mar, 2024 | 75.0 | 75.0 | 72.8 | 73.1 | 20.52 Thousand |
4609
4702
4706
4575
4577
4580