Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 48.5 48.5 48.5 48.5 -
23 Nov, 2023 48.45 48.5 48.45 48.5 4320.00
22 Nov, 2023 47.5 48.6 47.5 48.6 18.36 Thousand
21 Nov, 2023 47.95 48.25 47.3 48.25 9720.00
20 Nov, 2023 46.8 47.95 46.8 47.95 5400.00
17 Nov, 2023 47.85 47.85 47.5 47.5 18.36 Thousand
16 Nov, 2023 47.8 47.8 47.8 47.8 2160.00
15 Nov, 2023 47.5 48.15 47.5 48.15 5400.00
14 Nov, 2023 48.5 49.5 48.15 48.15 42.12 Thousand
13 Nov, 2023 46.85 48.4 46.85 47.7 21.6 Thousand