Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.7 48.75 48.0 48.0 19.44 Thousand
12 Oct, 2023 49.0 49.0 48.2 48.5 15.12 Thousand
11 Oct, 2023 48.85 48.85 47.8 48.5 33.48 Thousand
06 Oct, 2023 46.4 47.9 46.4 47.9 42.12 Thousand
05 Oct, 2023 46.3 46.7 46.05 46.3 24.84 Thousand
04 Oct, 2023 45.5 46.3 45.2 46.3 36.72 Thousand
03 Oct, 2023 46.6 47.2 46.55 47.0 31.32 Thousand
02 Oct, 2023 46.45 46.8 45.4 46.6 42.12 Thousand
28 Sep, 2023 45.8 46.45 45.7 46.45 15.12 Thousand
27 Sep, 2023 45.8 45.8 45.8 45.8 3240.00