Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 45.4 45.5 45.0 45.5 6480.00
11 Sep, 2023 46.4 46.4 45.5 45.5 6480.00
08 Sep, 2023 46.0 46.85 45.4 46.85 16.2 Thousand
07 Sep, 2023 45.9 46.9 45.9 46.0 18.36 Thousand
06 Sep, 2023 44.85 45.5 44.85 45.5 3240.00
05 Sep, 2023 45.75 45.8 45.6 45.7 8640.00
04 Sep, 2023 44.0 45.5 44.0 45.5 4320.00
01 Sep, 2023 43.9 44.15 43.2 44.0 288.36 Thousand
31 Aug, 2023 45.4 46.2 45.4 46.15 38.88 Thousand
30 Aug, 2023 44.4 45.45 44.4 45.4 322.92 Thousand