Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 50.2 50.8 50.2 50.8 16.2 Thousand
16 Mar, 2023 49.65 50.3 49.65 50.2 14.04 Thousand
15 Mar, 2023 50.7 50.8 50.3 50.3 27 Thousand
14 Mar, 2023 50.8 51.0 50.8 51.0 10.8 Thousand
13 Mar, 2023 51.6 51.9 48.8 51.5 165.24 Thousand
10 Mar, 2023 52.8 53.2 51.8 52.0 110.16 Thousand
09 Mar, 2023 52.7 53.6 52.2 53.2 123.12 Thousand
08 Mar, 2023 52.2 53.3 51.8 52.8 253.8 Thousand
07 Mar, 2023 54.1 54.1 52.2 53.6 320.76 Thousand
06 Mar, 2023 55.2 55.3 54.2 54.3 231.12 Thousand