Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 55.2 55.7 54.1 55.7 335.88 Thousand
02 Mar, 2023 54.3 55.8 53.2 55.8 491.4 Thousand
01 Mar, 2023 54.5 54.8 53.3 54.4 276.48 Thousand
24 Feb, 2023 54.5 54.9 53.0 54.8 413.64 Thousand
23 Feb, 2023 52.9 55.0 52.4 54.7 365.04 Thousand
22 Feb, 2023 52.4 54.2 52.1 53.5 342.36 Thousand
21 Feb, 2023 52.4 54.0 52.4 54.0 306.72 Thousand
20 Feb, 2023 55.0 55.0 51.0 53.5 469.8 Thousand
17 Feb, 2023 51.8 52.6 50.3 52.4 533.52 Thousand
16 Feb, 2023 52.9 53.5 52.2 52.2 222.48 Thousand