Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 48.1 48.6 47.6 48.15 85.32 Thousand
31 Jan, 2023 47.15 48.0 47.15 48.0 28.08 Thousand
30 Jan, 2023 48.6 48.7 47.1 47.15 69.12 Thousand
17 Jan, 2023 47.5 47.85 47.0 47.8 45.36 Thousand
16 Jan, 2023 48.3 48.5 47.1 47.3 54 Thousand
13 Jan, 2023 45.9 48.8 45.9 48.2 78.84 Thousand
12 Jan, 2023 45.4 45.9 45.1 45.9 38.88 Thousand
11 Jan, 2023 45.2 45.2 45.1 45.2 18.36 Thousand
10 Jan, 2023 45.05 45.1 45.0 45.0 17.28 Thousand
09 Jan, 2023 45.0 45.4 45.0 45.0 33.48 Thousand