Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 45.0 45.5 45.0 45.0 23.76 Thousand
05 Jan, 2023 44.5 45.0 44.5 45.0 36.72 Thousand
04 Jan, 2023 44.5 44.9 44.5 44.5 10.8 Thousand
03 Jan, 2023 43.8 44.6 43.75 44.6 5400.00
30 Dec, 2022 44.8 45.0 44.45 44.45 11.88 Thousand
29 Dec, 2022 44.6 44.8 44.5 44.7 10.8 Thousand
28 Dec, 2022 44.8 45.2 44.8 45.0 9720.00
27 Dec, 2022 45.0 45.2 44.75 45.0 34.56 Thousand
26 Dec, 2022 44.3 45.1 44.2 45.1 51.84 Thousand
23 Dec, 2022 44.3 44.3 44.3 44.3 3240.00