Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 44.45 44.6 44.45 44.6 15.12 Thousand
21 Dec, 2022 44.15 44.45 44.15 44.2 24.84 Thousand
20 Dec, 2022 45.0 45.0 44.2 44.4 8640.00
19 Dec, 2022 45.65 45.65 44.6 45.15 33.48 Thousand
16 Dec, 2022 44.9 45.45 44.65 45.4 59.4 Thousand
15 Dec, 2022 44.7 45.5 44.7 45.05 43.2 Thousand
14 Dec, 2022 44.3 45.3 44.3 44.9 28.08 Thousand
13 Dec, 2022 44.5 44.6 43.6 44.45 24.84 Thousand
12 Dec, 2022 44.5 44.5 44.15 44.5 18.36 Thousand
09 Dec, 2022 44.75 44.9 44.3 44.7 19.44 Thousand