TWD 22.05
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 29.5 | 29.85 | 27.55 | 27.75 | 141.37 Thousand |
02 Aug, 2024 | 29.9 | 31.0 | 29.5 | 30.0 | 246.72 Thousand |
01 Aug, 2024 | 28.55 | 31.1 | 28.55 | 30.2 | 443.21 Thousand |
31 Jul, 2024 | 28.1 | 28.95 | 28.1 | 28.55 | 38.3 Thousand |
30 Jul, 2024 | 28.9 | 28.9 | 27.95 | 28.6 | 6132.00 |
29 Jul, 2024 | 28.9 | 28.9 | 28.0 | 28.8 | 45.22 Thousand |
26 Jul, 2024 | 28.55 | 29.3 | 28.55 | 29.1 | 76.97 Thousand |
23 Jul, 2024 | 28.3 | 29.4 | 28.3 | 29.4 | 36.95 Thousand |
22 Jul, 2024 | 28.85 | 28.85 | 28.15 | 28.5 | 70.1 Thousand |
19 Jul, 2024 | 28.45 | 28.9 | 28.25 | 28.85 | 88.06 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW