TWD 22.05
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 29.1 | 29.15 | 29.0 | 29.15 | 8663.00 |
15 Aug, 2024 | 29.1 | 29.2 | 28.9 | 29.1 | 29.9 Thousand |
14 Aug, 2024 | 29.25 | 29.35 | 28.9 | 29.3 | 67.69 Thousand |
13 Aug, 2024 | 30.1 | 30.1 | 28.85 | 29.9 | 83.41 Thousand |
12 Aug, 2024 | 29.55 | 31.7 | 29.0 | 30.1 | 204.71 Thousand |
11 Aug, 2024 | 29.55 | 31.7 | 29.0 | 30.0 | 204.61 Thousand |
09 Aug, 2024 | 29.25 | 30.1 | 29.25 | 29.7 | 97.62 Thousand |
08 Aug, 2024 | 29.05 | 29.5 | 28.5 | 29.5 | 93.81 Thousand |
07 Aug, 2024 | 28.45 | 29.3 | 28.35 | 29.3 | 80.59 Thousand |
06 Aug, 2024 | 27.8 | 28.6 | 27.7 | 28.5 | 80.8 Thousand |
SMCI
VYGVQ
SPI
0M1R
SIEVF
JSPRW