Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 90.9 | 91.1 | 90.6 | 91.0 | 38 Thousand |
| 30 Jan, 2024 | 91.0 | 91.3 | 90.9 | 90.9 | 43 Thousand |
| 29 Jan, 2024 | 91.1 | 91.3 | 90.9 | 91.1 | 42 Thousand |
| 26 Jan, 2024 | 91.4 | 91.4 | 91.0 | 91.3 | 31 Thousand |
| 25 Jan, 2024 | 91.4 | 91.5 | 91.4 | 91.5 | 14 Thousand |
| 24 Jan, 2024 | 91.1 | 91.6 | 91.1 | 91.5 | 28 Thousand |
| 23 Jan, 2024 | 90.7 | 91.1 | 90.6 | 91.1 | 36 Thousand |
| 22 Jan, 2024 | 90.9 | 91.3 | 90.8 | 91.0 | 32 Thousand |
| 19 Jan, 2024 | 90.7 | 91.0 | 90.7 | 90.9 | 25 Thousand |
| 18 Jan, 2024 | 90.6 | 90.6 | 90.1 | 90.6 | 30 Thousand |
4584
4609
4702
4568
4575
4577