Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 93.0 | 93.4 | 93.0 | 93.2 | 56 Thousand |
| 08 Mar, 2024 | 93.6 | 93.7 | 92.5 | 93.2 | 165 Thousand |
| 07 Mar, 2024 | 93.1 | 93.9 | 93.0 | 93.6 | 124 Thousand |
| 06 Mar, 2024 | 94.0 | 94.0 | 93.0 | 93.3 | 88 Thousand |
| 05 Mar, 2024 | 94.6 | 94.6 | 93.8 | 94.1 | 78 Thousand |
| 04 Mar, 2024 | 92.4 | 94.3 | 92.1 | 93.6 | 180 Thousand |
| 01 Mar, 2024 | 92.2 | 92.3 | 92.1 | 92.1 | 33 Thousand |
| 29 Feb, 2024 | 91.6 | 92.1 | 91.6 | 92.0 | 35 Thousand |
| 27 Feb, 2024 | 91.9 | 92.0 | 91.5 | 91.6 | 50 Thousand |
| 26 Feb, 2024 | 92.0 | 92.0 | 91.8 | 91.9 | 66 Thousand |
4584
4609
4702
4568
4575
4577